HSBC TUR.WAR.OP.END. HO2/ DE000HG78773 /
| 31/05/2024 21:36:50 | Chg. +0.0500 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 4.5300EUR | +1.12% | - Turnover: - |
4.7000Bid Size: 20,000 | 4.7200Ask Size: 20,000 | 4.6300 | 4.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:50 | 4.5300 | 0 |
| 31/05/2024 | 19:37:32 | 4.5000 | 0 |
| 31/05/2024 | 17:36:35 | 4.5300 | 0 |
| 31/05/2024 | 15:36:34 | 4.6300 | 0 |
| 31/05/2024 | 13:36:30 | 4.4900 | 0 |
| 31/05/2024 | 11:35:17 | 4.4900 | 0 |
| 31/05/2024 | 09:35:11 | 4.4900 | 0 |
| 31/05/2024 | 08:01:38 | 4.4900 | 0 |
| 30/05/2024 | 21:35:45 | 4.4800 | 0 |
| 30/05/2024 | 19:35:05 | 4.4300 | 0 |
| 30/05/2024 | 17:35:09 | 4.3800 | 0 |
| 30/05/2024 | 15:35:06 | 4.3200 | 0 |
| 30/05/2024 | 13:35:04 | 4.1200 | 0 |
All quotes in EUR
