HSBC TUR.WAR.OP.END. HO2/ DE000HG4E273 /
| 03/06/2024 21:35:01 | Chg. +0.060 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 6.780EUR | +0.89% | - Turnover: - |
6.760Bid Size: 20,000 | 6.780Ask Size: 20,000 | 6.910 | 6.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:35:01 | 6.780 | 0 |
| 03/06/2024 | 19:36:15 | 6.770 | 0 |
| 03/06/2024 | 15:36:33 | 6.780 | 0 |
| 03/06/2024 | 13:35:06 | 6.910 | 0 |
| 03/06/2024 | 11:35:16 | 6.910 | 0 |
| 03/06/2024 | 09:35:30 | 6.910 | 0 |
| 03/06/2024 | 08:02:10 | 6.910 | 0 |
| 31/05/2024 | 21:35:20 | 6.720 | 0 |
| 31/05/2024 | 19:36:43 | 6.680 | 0 |
| 31/05/2024 | 17:36:06 | 6.720 | 0 |
| 31/05/2024 | 15:36:19 | 6.800 | 0 |
| 31/05/2024 | 13:36:34 | 6.680 | 0 |
| 31/05/2024 | 11:35:59 | 6.680 | 0 |
All quotes in EUR
