HSBC TUR.WAR.OP.END. HLE/ DE000HG1SFZ0 /
| 18/06/2024 19:37:02 | Var. -0.0200 | Volume | Denaro21:02:53 | Lettera21:02:53 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9500EUR | -0.67% | - Fatturato: - |
2.9200Quantità in denaro: 10,000 | 3.0100Quantità in lettera: 10,000 | 2.9700 | 2.9500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 19:37:02 | 2.9500 | 0 |
| 18/06/2024 | 17:37:03 | 2.9500 | 0 |
| 18/06/2024 | 15:36:55 | 2.9500 | 0 |
| 18/06/2024 | 13:37:07 | 2.9500 | 0 |
| 18/06/2024 | 11:37:20 | 2.9600 | 0 |
| 18/06/2024 | 09:35:36 | 2.9700 | 0 |
| 18/06/2024 | 08:01:58 | 2.9700 | 0 |
| 17/06/2024 | 21:36:54 | 2.9700 | 0 |
| 17/06/2024 | 19:36:37 | 2.9600 | 0 |
| 17/06/2024 | 17:37:01 | 2.9500 | 0 |
| 17/06/2024 | 15:37:34 | 2.9500 | 0 |
| 17/06/2024 | 13:37:09 | 2.9500 | 0 |
| 17/06/2024 | 11:37:33 | 2.9500 | 0 |
Tutte le quotazioni in EUR
