HSBC TUR.WAR.OP.END. HLE/ DE000TT2DYV1 /
| 19/06/2024 19:36:07 | Chg. +0.0200 | Volume | Bid21:33:50 | Ask21:33:50 | High | Low |
|---|---|---|---|---|---|---|
| 4.9700EUR | +0.40% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 4.9700 | 4.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 19:36:07 | 4.9700 | 0 |
| 19/06/2024 | 17:36:30 | 4.9700 | 0 |
| 19/06/2024 | 15:36:15 | 4.9500 | 0 |
| 19/06/2024 | 13:37:03 | 4.9500 | 0 |
| 19/06/2024 | 11:36:29 | 4.9500 | 0 |
| 19/06/2024 | 09:36:59 | 4.9500 | 0 |
| 19/06/2024 | 08:01:37 | 4.9500 | 0 |
| 18/06/2024 | 21:37:02 | 4.9500 | 0 |
| 18/06/2024 | 19:36:49 | 4.9500 | 0 |
| 18/06/2024 | 15:35:25 | 4.9500 | 0 |
| 18/06/2024 | 13:35:49 | 4.9500 | 0 |
| 18/06/2024 | 11:36:39 | 4.9600 | 0 |
| 18/06/2024 | 09:37:06 | 4.9700 | 0 |
All quotes in EUR
