HSBC TUR.WAR.OP.END. HDI/ DE000HS3UPK9 /
| 6/18/2024 9:37:18 AM | Chg. +0.050 | Volume | Bid9:52:03 AM | Ask9:52:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.890EUR | +0.51% | - Turnover: - |
9.910Bid Size: 10,000 | 10.220Ask Size: 10,000 | 9.890 | 9.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:37:18 AM | 9.890 | 0 |
| 6/18/2024 | 8:01:54 AM | 9.870 | 0 |
| 6/17/2024 | 9:35:17 PM | 9.840 | 0 |
| 6/17/2024 | 7:35:16 PM | 9.950 | 0 |
| 6/17/2024 | 5:35:47 PM | 10.130 | 0 |
| 6/17/2024 | 3:35:19 PM | 10.280 | 0 |
| 6/17/2024 | 1:35:08 PM | 10.280 | 0 |
| 6/17/2024 | 11:36:43 AM | 10.280 | 0 |
| 6/17/2024 | 9:35:01 AM | 10.280 | 0 |
| 6/17/2024 | 8:01:49 AM | 10.280 | 0 |
| 6/14/2024 | 9:36:08 PM | 10.280 | 0 |
| 6/14/2024 | 7:36:15 PM | 10.380 | 0 |
| 6/14/2024 | 5:37:08 PM | 10.440 | 0 |
All quotes in EUR
