HSBC TUR.WAR.OP.END. HDI/ DE000TT18AH2 /
| 6/21/2024 5:36:41 PM | Chg. +0.190 | Volume | Bid6:19:31 PM | Ask6:19:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.050EUR | +1.93% | - Turnover: - |
9.960Bid Size: 40,000 | 9.980Ask Size: 40,000 | 10.050 | 9.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:36:41 PM | 10.050 | 0 |
| 6/21/2024 | 3:35:59 PM | 9.940 | 0 |
| 6/21/2024 | 1:36:50 PM | 9.940 | 0 |
| 6/21/2024 | 11:35:18 AM | 9.940 | 0 |
| 6/21/2024 | 9:36:49 AM | 9.940 | 0 |
| 6/21/2024 | 8:02:02 AM | 9.890 | 0 |
| 6/20/2024 | 9:37:14 PM | 9.860 | 0 |
| 6/20/2024 | 7:36:02 PM | 9.770 | 0 |
| 6/20/2024 | 5:36:13 PM | 9.600 | 0 |
| 6/20/2024 | 3:35:55 PM | 9.720 | 0 |
| 6/20/2024 | 1:36:28 PM | 10.090 | 0 |
| 6/20/2024 | 11:36:37 AM | 10.090 | 0 |
| 6/20/2024 | 9:36:12 AM | 10.090 | 0 |
All quotes in EUR
