HSBC TUR.WAR.OP.END. HDI/ DE000TT18AH2 /
| 21/06/2024 13:36:50 | Chg. +0.080 | Volume | Bid13:43:41 | Ask13:43:41 | High | Low |
|---|---|---|---|---|---|---|
| 9.940EUR | +0.81% | - Turnover: - |
9.860Bid Size: 10,000 | 10.160Ask Size: 10,000 | 9.940 | 9.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 13:36:50 | 9.940 | 0 |
| 21/06/2024 | 11:35:18 | 9.940 | 0 |
| 21/06/2024 | 09:36:49 | 9.940 | 0 |
| 21/06/2024 | 08:02:02 | 9.890 | 0 |
| 20/06/2024 | 21:37:14 | 9.860 | 0 |
| 20/06/2024 | 19:36:02 | 9.770 | 0 |
| 20/06/2024 | 17:36:13 | 9.600 | 0 |
| 20/06/2024 | 15:35:55 | 9.720 | 0 |
| 20/06/2024 | 13:36:28 | 10.090 | 0 |
| 20/06/2024 | 11:36:37 | 10.090 | 0 |
| 20/06/2024 | 09:36:12 | 10.090 | 0 |
| 20/06/2024 | 08:02:15 | 10.090 | 0 |
| 19/06/2024 | 21:36:15 | 10.060 | 0 |
All quotes in EUR
