HSBC TUR.WAR.OP.END. HDD/ DE000HG0J7P0 /
| 16/05/2024 13:35:15 | Chg. -0.0600 | Volume | Bid15:29:35 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.7500EUR | -2.14% | - Turnover: - |
2.7200Bid Size: 25,000 | -Ask Size: - | 2.8100 | 2.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 13:35:15 | 2.7500 | 0 |
| 16/05/2024 | 11:35:47 | 2.7700 | 0 |
| 16/05/2024 | 09:35:23 | 2.7800 | 0 |
| 16/05/2024 | 08:02:06 | 2.8100 | 0 |
| 15/05/2024 | 21:37:03 | 2.8100 | 0 |
| 15/05/2024 | 19:37:22 | 2.8200 | 0 |
| 15/05/2024 | 17:37:22 | 2.8300 | 0 |
| 15/05/2024 | 15:37:23 | 2.8500 | 0 |
| 15/05/2024 | 13:37:35 | 2.8600 | 0 |
| 15/05/2024 | 11:36:27 | 2.8600 | 0 |
| 15/05/2024 | 09:35:54 | 2.8600 | 0 |
| 15/05/2024 | 08:02:08 | 2.8500 | 0 |
| 14/05/2024 | 21:37:28 | 2.8500 | 0 |
All quotes in EUR
