HSBC TUR.WAR.OP.END. HAS/ DE000HS4V5F0 /
| 21.06.2024 21:36:58 | Zm. +0,1200 | Wolumen | Bid21:59:01 | Ask21:59:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,2700EUR | +10,43% | - Obrót: - |
1,3100Wolumen Bid: 30 000 | 1,3400Wolumen Ask: 30 000 | 1,2700 | 1,1600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 21:36:58 | 1,2700 | 0 |
| 21.06.2024 | 19:36:54 | 1,2400 | 0 |
| 21.06.2024 | 17:36:10 | 1,2200 | 0 |
| 21.06.2024 | 15:35:40 | 1,1600 | 0 |
| 21.06.2024 | 13:35:16 | 1,1600 | 0 |
| 21.06.2024 | 11:35:12 | 1,1600 | 0 |
| 21.06.2024 | 09:36:49 | 1,1600 | 0 |
| 21.06.2024 | 08:01:31 | 1,1600 | 0 |
| 20.06.2024 | 21:36:27 | 1,1500 | 0 |
| 20.06.2024 | 19:36:54 | 1,1500 | 0 |
| 20.06.2024 | 17:37:27 | 1,1900 | 0 |
| 20.06.2024 | 15:36:32 | 1,1900 | 0 |
| 20.06.2024 | 13:35:02 | 1,1900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
