HSBC TUR.WAR.OP.END. HAS/ DE000HS4V5F0 /
| 25/09/2024 17:37:29 | Chg. -0.0600 | Volume | Bid19:31:14 | Ask19:31:14 | High | Low |
|---|---|---|---|---|---|---|
| 2.0100EUR | -2.90% | - Turnover: - |
1.9800Bid Size: 30,000 | 1.9900Ask Size: 30,000 | 2.0400 | 2.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 17:37:29 | 2.0100 | 0 |
| 25/09/2024 | 15:36:16 | 2.0400 | 0 |
| 25/09/2024 | 13:35:03 | 2.0400 | 0 |
| 25/09/2024 | 11:35:07 | 2.0400 | 0 |
| 25/09/2024 | 09:35:06 | 2.0400 | 0 |
| 25/09/2024 | 08:02:26 | 2.0300 | 0 |
| 24/09/2024 | 21:35:22 | 2.0700 | 0 |
| 24/09/2024 | 19:35:54 | 2.0500 | 0 |
| 24/09/2024 | 17:36:02 | 2.0500 | 0 |
| 24/09/2024 | 15:35:41 | 2.0400 | 0 |
| 24/09/2024 | 13:35:24 | 2.0400 | 0 |
| 24/09/2024 | 11:36:14 | 2.0400 | 0 |
| 24/09/2024 | 09:36:48 | 2.0400 | 0 |
All quotes in EUR
