HSBC TUR.WAR.OP.END. HAS/ DE000HS36KK4 /
| 26/09/2024 11:36:05 | Chg. +0.0900 | Volume | Bid12:35:17 | Ask12:35:17 | High | Low |
|---|---|---|---|---|---|---|
| 2.2300EUR | +4.21% | - Turnover: - |
2.2300Bid Size: 10,000 | 2.3000Ask Size: 10,000 | 2.2300 | 2.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 11:36:05 | 2.2300 | 0 |
| 26/09/2024 | 09:36:52 | 2.2300 | 0 |
| 26/09/2024 | 08:01:44 | 2.2100 | 0 |
| 25/09/2024 | 21:36:30 | 2.1400 | 0 |
| 25/09/2024 | 19:36:41 | 2.1300 | 0 |
| 25/09/2024 | 17:36:42 | 2.1500 | 0 |
| 25/09/2024 | 15:36:48 | 2.1900 | 0 |
| 25/09/2024 | 13:36:52 | 2.1900 | 0 |
| 25/09/2024 | 11:36:01 | 2.1800 | 0 |
| 25/09/2024 | 09:35:14 | 2.1800 | 0 |
| 25/09/2024 | 08:02:27 | 2.1700 | 0 |
| 24/09/2024 | 21:37:15 | 2.2000 | 0 |
| 24/09/2024 | 19:36:04 | 2.1900 | 0 |
All quotes in EUR
