HSBC TUR.WAR.OP.END. HAS/ DE000HS29XB1 /
| 20/06/2024 21:36:19 | Var. -0.0200 | Volume | Denaro21:59:12 | Lettera21:59:12 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0700EUR | -0.96% | - Fatturato: - |
2.0700Quantità in denaro: 30,000 | 2.1000Quantità in lettera: 30,000 | 2.1100 | 2.0700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 21:36:19 | 2.0700 | 0 |
| 20/06/2024 | 19:36:34 | 2.0700 | 0 |
| 20/06/2024 | 17:35:47 | 2.1100 | 0 |
| 20/06/2024 | 15:36:28 | 2.1000 | 0 |
| 20/06/2024 | 13:36:43 | 2.1100 | 0 |
| 20/06/2024 | 11:36:13 | 2.1100 | 0 |
| 20/06/2024 | 09:35:51 | 2.1100 | 0 |
| 20/06/2024 | 08:02:15 | 2.1000 | 0 |
| 19/06/2024 | 21:36:16 | 2.0900 | 0 |
| 19/06/2024 | 19:37:20 | 2.0900 | 0 |
| 19/06/2024 | 17:35:28 | 2.0900 | 0 |
| 19/06/2024 | 15:35:53 | 2.0900 | 0 |
| 19/06/2024 | 13:36:50 | 2.0900 | 0 |
Tutte le quotazioni in EUR
