HSBC TUR.WAR.OP.END. HAL/ DE000HG9RJJ1 /
| 21/06/2024 09:35:51 | Var. -0.0300 | Volume | Denaro10:54:10 | Lettera10:54:10 | Max | Min |
|---|---|---|---|---|---|---|
| 3.0200EUR | -0.98% | - Fatturato: - |
2.9900Quantità in denaro: 10,000 | 3.1900Quantità in lettera: 10,000 | 3.0500 | 3.0200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 09:35:51 | 3.0200 | 0 |
| 21/06/2024 | 08:02:03 | 3.0500 | 0 |
| 20/06/2024 | 21:36:06 | 3.0500 | 0 |
| 20/06/2024 | 19:35:16 | 2.8200 | 0 |
| 20/06/2024 | 17:35:48 | 2.6200 | 0 |
| 20/06/2024 | 15:35:52 | 2.6600 | 0 |
| 20/06/2024 | 13:35:23 | 2.6600 | 0 |
| 20/06/2024 | 11:35:46 | 2.6600 | 0 |
| 20/06/2024 | 09:36:35 | 2.6600 | 0 |
| 20/06/2024 | 08:02:40 | 2.6600 | 0 |
| 19/06/2024 | 21:37:14 | 2.6900 | 0 |
| 19/06/2024 | 19:37:06 | 2.6900 | 0 |
| 19/06/2024 | 17:35:50 | 2.6900 | 0 |
Tutte le quotazioni in EUR
