HSBC TUR.WAR.OP.END. HAL/ DE000HG0E388 /
| 14/06/2024 21:36:25 | Chg. -0.990 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 6.980EUR | -12.42% | - Turnover: - |
7.080Bid Size: 10,000 | 7.160Ask Size: 10,000 | 7.970 | 6.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:36:25 | 6.980 | 0 |
| 14/06/2024 | 19:36:58 | 6.980 | 0 |
| 14/06/2024 | 17:36:13 | 7.120 | 0 |
| 14/06/2024 | 15:35:54 | 7.690 | 0 |
| 14/06/2024 | 13:35:36 | 7.880 | 0 |
| 14/06/2024 | 11:35:01 | 7.880 | 0 |
| 14/06/2024 | 09:35:12 | 7.970 | 0 |
| 14/06/2024 | 08:02:08 | 7.970 | 0 |
| 13/06/2024 | 21:36:08 | 7.970 | 0 |
| 13/06/2024 | 19:36:31 | 7.810 | 0 |
| 13/06/2024 | 17:35:32 | 7.690 | 0 |
| 13/06/2024 | 15:35:41 | 8.510 | 0 |
| 13/06/2024 | 13:35:48 | 8.550 | 0 |
All quotes in EUR
