HSBC TUR.WAR.OP.END. GLJ/ DE000HG5URF4 /
| 31/05/2024 21:35:46 | Chg. -0.030 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 6.800EUR | -0.44% | - Turnover: - |
6.900Bid Size: 10,000 | 7.400Ask Size: 10,000 | 6.830 | 6.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:46 | 6.800 | 0 |
| 31/05/2024 | 19:35:23 | 6.800 | 0 |
| 31/05/2024 | 17:35:40 | 6.770 | 0 |
| 31/05/2024 | 15:35:35 | 6.550 | 0 |
| 31/05/2024 | 13:35:11 | 6.500 | 0 |
| 31/05/2024 | 11:37:23 | 6.500 | 0 |
| 31/05/2024 | 09:37:18 | 6.830 | 0 |
| 31/05/2024 | 08:02:17 | 6.830 | 0 |
| 30/05/2024 | 21:35:59 | 6.830 | 0 |
| 30/05/2024 | 19:36:39 | 6.830 | 0 |
| 30/05/2024 | 17:37:02 | 6.830 | 0 |
| 30/05/2024 | 15:36:23 | 6.630 | 0 |
| 30/05/2024 | 13:36:13 | 6.580 | 0 |
All quotes in EUR
