HSBC TUR.WAR.OP.END. GBF/ DE000HG7TL38 /
| 31/05/2024 21:35:09 | Chg. -0.280 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 20.260EUR | -1.36% | - Turnover: - |
20.180Bid Size: 10,000 | 20.480Ask Size: 10,000 | 20.540 | 19.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:09 | 20.260 | 0 |
| 31/05/2024 | 19:37:39 | 20.260 | 0 |
| 31/05/2024 | 17:36:50 | 20.260 | 0 |
| 31/05/2024 | 15:36:49 | 20.260 | 0 |
| 31/05/2024 | 13:37:02 | 20.160 | 0 |
| 31/05/2024 | 11:35:56 | 19.880 | 0 |
| 31/05/2024 | 09:36:32 | 19.860 | 0 |
| 31/05/2024 | 08:02:15 | 20.540 | 0 |
| 30/05/2024 | 21:35:49 | 20.540 | 0 |
| 30/05/2024 | 19:36:08 | 20.540 | 0 |
| 30/05/2024 | 15:36:38 | 20.540 | 0 |
| 30/05/2024 | 13:36:49 | 20.540 | 0 |
| 30/05/2024 | 11:35:01 | 20.440 | 0 |
All quotes in EUR
