HSBC TUR.WAR.OP.END. GBF/ DE000HG25253 /
| 07/06/2024 21:35:07 | Chg. +1.130 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 30.670EUR | +3.83% | - Turnover: - |
30.670Bid Size: 10,000 | 31.020Ask Size: 10,000 | 30.670 | 29.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:35:07 | 30.670 | 0 |
| 07/06/2024 | 19:35:19 | 30.670 | 0 |
| 07/06/2024 | 15:36:24 | 30.560 | 0 |
| 07/06/2024 | 13:35:10 | 30.560 | 0 |
| 07/06/2024 | 11:35:15 | 29.810 | 0 |
| 07/06/2024 | 09:35:32 | 29.420 | 0 |
| 07/06/2024 | 08:01:40 | 29.540 | 0 |
| 06/06/2024 | 21:36:19 | 29.540 | 0 |
| 06/06/2024 | 19:35:55 | 29.930 | 0 |
| 06/06/2024 | 17:37:14 | 29.930 | 0 |
| 06/06/2024 | 15:36:24 | 29.930 | 0 |
| 06/06/2024 | 13:36:50 | 29.930 | 0 |
| 06/06/2024 | 11:35:56 | 29.710 | 0 |
All quotes in EUR
