HSBC TUR.WAR.OP.END. FRA/ DE000HG5SFM9 /
| 5/17/2024 9:35:30 PM | Chg. +0.0300 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5800EUR | +1.94% | - Turnover: - |
1.5100Bid Size: 10,000 | 1.5900Ask Size: 10,000 | 1.5900 | 1.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:35:30 PM | 1.5800 | 0 |
| 5/17/2024 | 7:35:07 PM | 1.5800 | 0 |
| 5/17/2024 | 3:35:31 PM | 1.5800 | 0 |
| 5/17/2024 | 1:35:58 PM | 1.5600 | 0 |
| 5/17/2024 | 11:35:57 AM | 1.5900 | 0 |
| 5/17/2024 | 9:36:11 AM | 1.5500 | 0 |
| 5/17/2024 | 8:01:30 AM | 1.5500 | 0 |
| 5/16/2024 | 9:35:36 PM | 1.5500 | 0 |
| 5/16/2024 | 7:35:15 PM | 1.5500 | 0 |
| 5/16/2024 | 3:37:14 PM | 1.5500 | 0 |
| 5/16/2024 | 1:36:29 PM | 1.5000 | 0 |
| 5/16/2024 | 11:36:20 AM | 1.4800 | 0 |
| 5/16/2024 | 9:36:58 AM | 1.4600 | 0 |
All quotes in EUR
