HSBC TUR.WAR.OP.END. FRA/ DE000TT29R61 /
| 07/06/2024 19:36:02 | Chg. -0.080 | Volume | Bid19:40:08 | Ask19:40:08 | High | Low |
|---|---|---|---|---|---|---|
| 19.940EUR | -0.40% | - Turnover: - |
19.910Bid Size: 10,000 | 20.640Ask Size: 10,000 | 20.240 | 19.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:36:02 | 19.940 | 0 |
| 07/06/2024 | 17:36:09 | 19.940 | 0 |
| 07/06/2024 | 15:36:05 | 19.790 | 0 |
| 07/06/2024 | 13:37:00 | 19.940 | 0 |
| 07/06/2024 | 11:36:39 | 20.070 | 0 |
| 07/06/2024 | 09:37:18 | 20.240 | 0 |
| 07/06/2024 | 08:01:40 | 20.020 | 0 |
| 06/06/2024 | 21:36:34 | 20.020 | 0 |
| 06/06/2024 | 19:35:19 | 20.020 | 0 |
| 06/06/2024 | 15:35:01 | 20.020 | 0 |
| 06/06/2024 | 13:35:58 | 20.270 | 0 |
| 06/06/2024 | 11:36:17 | 20.270 | 0 |
| 06/06/2024 | 09:36:43 | 20.170 | 0 |
All quotes in EUR
