HSBC TUR.WAR.OP.END. FPMB/ DE000HS3ECK1 /
| 07/06/2024 21:37:07 | Chg. -1.510 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 13.400EUR | -10.13% | - Turnover: - |
13.390Bid Size: 10,000 | 13.580Ask Size: 10,000 | 15.120 | 13.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:37:07 | 13.400 | 0 |
| 07/06/2024 | 19:36:25 | 13.220 | 0 |
| 07/06/2024 | 17:37:06 | 13.330 | 0 |
| 07/06/2024 | 15:36:00 | 13.600 | 0 |
| 07/06/2024 | 13:36:32 | 14.330 | 0 |
| 07/06/2024 | 11:35:55 | 14.340 | 0 |
| 07/06/2024 | 09:36:30 | 15.120 | 0 |
| 07/06/2024 | 08:02:28 | 15.120 | 0 |
| 06/06/2024 | 21:37:17 | 14.910 | 0 |
| 06/06/2024 | 19:36:21 | 14.680 | 0 |
| 06/06/2024 | 17:36:54 | 15.000 | 0 |
| 06/06/2024 | 15:36:00 | 14.590 | 0 |
| 06/06/2024 | 13:36:46 | 14.500 | 0 |
All quotes in EUR
