HSBC TUR.WAR.OP.END. FPMB/ DE000HG9WL72 /
| 6/21/2024 9:36:58 PM | Chg. +0.260 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.030EUR | +1.09% | - Turnover: - |
23.940Bid Size: 10,000 | 24.130Ask Size: 10,000 | 24.260 | 23.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:36:58 PM | 24.030 | 0 |
| 6/21/2024 | 7:36:53 PM | 23.650 | 0 |
| 6/21/2024 | 5:36:16 PM | 23.440 | 0 |
| 6/21/2024 | 3:36:15 PM | 23.900 | 0 |
| 6/21/2024 | 1:36:38 PM | 24.260 | 0 |
| 6/21/2024 | 11:37:31 AM | 24.260 | 0 |
| 6/21/2024 | 9:37:28 AM | 24.150 | 0 |
| 6/21/2024 | 8:02:03 AM | 24.080 | 0 |
| 6/20/2024 | 9:36:57 PM | 23.770 | 0 |
| 6/20/2024 | 7:36:36 PM | 23.230 | 0 |
| 6/20/2024 | 5:35:55 PM | 23.440 | 0 |
| 6/20/2024 | 3:36:44 PM | 22.870 | 0 |
| 6/20/2024 | 1:37:07 PM | 22.620 | 0 |
All quotes in EUR
