HSBC TUR.WAR.OP.END. FO8/ DE000HS3ECC8 /
| 5/31/2024 9:35:50 PM | Chg. +0.0500 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6300EUR | +8.62% | 19 Turnover: 12.3500 |
0.7000Bid Size: 50,000 | 0.7300Ask Size: 50,000 | 0.6700 | 0.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:50 PM | 0.6300 | 0 |
| 5/31/2024 | 7:35:38 PM | 0.5900 | 0 |
| 5/31/2024 | 5:36:26 PM | 0.5900 | 0 |
| 5/31/2024 | 3:37:38 PM | 0.6700 | 0 |
| 5/31/2024 | 1:37:38 PM | 0.6100 | 0 |
| 5/31/2024 | 11:35:39 AM | 0.6200 | 0 |
| 5/31/2024 | 9:35:58 AM | 0.6500 | 19 |
| 5/31/2024 | 9:35:40 AM | 0.6100 | 0 |
| 5/31/2024 | 8:02:21 AM | 0.6100 | 0 |
| 5/30/2024 | 9:35:24 PM | 0.5800 | 0 |
| 5/30/2024 | 7:36:03 PM | 0.6300 | 0 |
| 5/30/2024 | 5:35:36 PM | 0.6300 | 0 |
| 5/30/2024 | 3:37:01 PM | 0.6600 | 0 |
All quotes in EUR
