HSBC TUR.WAR.OP.END. FO8/ DE000HS2X018 /
| 10/06/2024 08:02:25 | Chg. +0.210 | Volume | Bid08:27:22 | Ask08:27:22 | High | Low |
|---|---|---|---|---|---|---|
| 9.210EUR | +2.33% | - Turnover: - |
8.930Bid Size: 10,000 | 9.430Ask Size: 10,000 | 9.210 | 9.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 08:02:25 | 9.210 | 0 |
| 07/06/2024 | 21:35:35 | 9.000 | 0 |
| 07/06/2024 | 19:35:13 | 9.130 | 0 |
| 07/06/2024 | 17:35:29 | 9.040 | 0 |
| 07/06/2024 | 15:35:25 | 8.850 | 0 |
| 07/06/2024 | 13:36:12 | 8.960 | 0 |
| 07/06/2024 | 11:36:23 | 8.960 | 0 |
| 07/06/2024 | 09:35:06 | 8.960 | 0 |
| 07/06/2024 | 08:02:29 | 8.960 | 0 |
| 06/06/2024 | 21:37:03 | 8.880 | 0 |
| 06/06/2024 | 19:35:03 | 8.960 | 0 |
| 06/06/2024 | 17:35:04 | 9.070 | 0 |
| 06/06/2024 | 15:35:27 | 9.020 | 0 |
All quotes in EUR
