HSBC TUR.WAR.OP.END. FIE/ DE000HG8U189 /
| 03/06/2024 21:36:12 | Var. -0.2000 | Volume | Denaro21:59:16 | Lettera21:59:16 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5900EUR | -4.18% | - Fatturato: - |
4.3200Quantità in denaro: 10,000 | 4.6200Quantità in lettera: 10,000 | 4.8900 | 4.4200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 21:36:12 | 4.5900 | 0 |
| 03/06/2024 | 19:35:05 | 4.5900 | 0 |
| 03/06/2024 | 15:35:59 | 4.5900 | 0 |
| 03/06/2024 | 13:36:00 | 4.4200 | 0 |
| 03/06/2024 | 11:36:29 | 4.4900 | 0 |
| 03/06/2024 | 09:36:41 | 4.8900 | 0 |
| 03/06/2024 | 08:01:39 | 4.8900 | 0 |
| 31/05/2024 | 21:36:34 | 4.7900 | 0 |
| 31/05/2024 | 19:36:35 | 4.5900 | 0 |
| 31/05/2024 | 17:36:21 | 4.5400 | 0 |
| 31/05/2024 | 15:36:20 | 4.2700 | 0 |
| 31/05/2024 | 13:36:57 | 4.1400 | 0 |
| 31/05/2024 | 11:35:19 | 4.1700 | 0 |
Tutte le quotazioni in EUR
