HSBC TUR.WAR.OP.END. FIE/ DE000HG8L9Q2 /
| 06/06/2024 13:35:30 | Chg. +0.150 | Volume | Bid14:30:20 | Ask14:30:20 | High | Low |
|---|---|---|---|---|---|---|
| 7.460EUR | +2.05% | - Turnover: - |
7.360Bid Size: 18,700 | 7.460Ask Size: 18,700 | 7.460 | 7.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 13:35:30 | 7.460 | 0 |
| 06/06/2024 | 11:35:24 | 7.460 | 0 |
| 06/06/2024 | 09:35:44 | 7.430 | 0 |
| 06/06/2024 | 08:01:43 | 7.310 | 0 |
| 05/06/2024 | 21:37:00 | 7.310 | 0 |
| 05/06/2024 | 19:35:34 | 7.310 | 0 |
| 05/06/2024 | 17:36:01 | 7.310 | 0 |
| 05/06/2024 | 15:37:01 | 7.310 | 0 |
| 05/06/2024 | 13:35:44 | 7.390 | 0 |
| 05/06/2024 | 11:36:13 | 7.590 | 0 |
| 05/06/2024 | 09:35:23 | 7.590 | 0 |
| 05/06/2024 | 08:01:51 | 7.600 | 0 |
| 04/06/2024 | 21:36:41 | 7.600 | 0 |
All quotes in EUR
