HSBC TUR.WAR.OP.END. FIE/ DE000HG734P8 /
| 31/05/2024 21:35:07 | Var. +0.0500 | Volume | Denaro21:58:47 | Lettera21:58:47 | Max | Min |
|---|---|---|---|---|---|---|
| 1.7100EUR | +3.01% | - Fatturato: - |
1.7200Quantità in denaro: 10,000 | 1.7500Quantità in lettera: 10,000 | 1.7100 | 1.6500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:07 | 1.7100 | 0 |
| 31/05/2024 | 19:36:43 | 1.6900 | 0 |
| 31/05/2024 | 17:37:23 | 1.6900 | 0 |
| 31/05/2024 | 15:36:59 | 1.6600 | 0 |
| 31/05/2024 | 13:37:32 | 1.6500 | 0 |
| 31/05/2024 | 11:35:51 | 1.6500 | 0 |
| 31/05/2024 | 09:36:06 | 1.6700 | 0 |
| 31/05/2024 | 08:02:10 | 1.6600 | 0 |
| 30/05/2024 | 21:35:00 | 1.6600 | 0 |
| 30/05/2024 | 19:35:55 | 1.6600 | 0 |
| 30/05/2024 | 17:36:36 | 1.6600 | 0 |
| 30/05/2024 | 15:36:54 | 1.6300 | 0 |
| 30/05/2024 | 13:35:01 | 1.6200 | 0 |
Tutte le quotazioni in EUR
