HSBC TUR.WAR.OP.END. FIE/ DE000HG6BMB2 /
| 04/06/2024 09:35:47 | Chg. -0.160 | Volume | Bid10:28:55 | Ask10:28:55 | High | Low |
|---|---|---|---|---|---|---|
| 23.620EUR | -0.67% | - Turnover: - |
23.520Bid Size: 10,000 | 23.620Ask Size: 10,000 | 23.780 | 23.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 09:35:47 | 23.620 | 0 |
| 04/06/2024 | 08:01:38 | 23.780 | 0 |
| 03/06/2024 | 21:35:14 | 23.780 | 0 |
| 03/06/2024 | 19:35:24 | 23.780 | 0 |
| 03/06/2024 | 15:36:10 | 23.780 | 0 |
| 03/06/2024 | 13:35:32 | 23.600 | 0 |
| 03/06/2024 | 11:35:05 | 23.730 | 0 |
| 03/06/2024 | 09:35:13 | 24.080 | 0 |
| 03/06/2024 | 08:01:39 | 24.080 | 0 |
| 31/05/2024 | 21:36:47 | 23.960 | 0 |
| 31/05/2024 | 19:36:31 | 23.760 | 0 |
| 31/05/2024 | 17:37:12 | 23.690 | 0 |
| 31/05/2024 | 15:37:04 | 23.440 | 0 |
All quotes in EUR
