HSBC TUR.WAR.OP.END. FDO/ DE000HS5A4S0 /
| 14/06/2024 21:35:31 | Chg. +0.3800 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 4.3600EUR | +9.55% | 100 Turnover: 403 |
4.4500Bid Size: 10,000 | 4.5200Ask Size: 10,000 | 4.3600 | 4.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:35:31 | 4.3600 | 0 |
| 14/06/2024 | 19:35:37 | 4.3600 | 0 |
| 14/06/2024 | 17:36:09 | 4.2800 | 0 |
| 14/06/2024 | 15:36:01 | 4.1500 | 0 |
| 14/06/2024 | 13:36:12 | 4.1500 | 0 |
| 14/06/2024 | 11:36:26 | 4.1500 | 0 |
| 14/06/2024 | 09:36:57 | 4.0600 | 0 |
| 14/06/2024 | 08:02:23 | 4.0300 | 100 |
| 14/06/2024 | 08:01:56 | 4.0300 | 0 |
| 13/06/2024 | 21:37:09 | 3.9800 | 0 |
| 13/06/2024 | 19:37:08 | 3.8600 | 0 |
| 13/06/2024 | 19:26:17 | 3.9300 | 100 |
| 13/06/2024 | 17:36:08 | 3.7500 | 0 |
All quotes in EUR
