HSBC TUR.WAR.OP.END. FDO/ DE000HS5A4S0 /
| 19.06.2024 08:02:02 | Zm. +0,0500 | Wolumen | Bid08:59:49 | Ask08:59:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,5700EUR | +1,11% | - Obrót: - |
4,5700Wolumen Bid: 10 000 | 4,7200Wolumen Ask: 10 000 | 4,5700 | 4,5700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 08:02:02 | 4,5700 | 0 |
| 18.06.2024 | 21:35:07 | 4,5200 | 0 |
| 18.06.2024 | 19:36:42 | 4,5100 | 0 |
| 18.06.2024 | 17:37:18 | 4,4400 | 0 |
| 18.06.2024 | 15:36:26 | 4,4400 | 0 |
| 18.06.2024 | 13:36:45 | 4,3900 | 0 |
| 18.06.2024 | 11:37:15 | 4,3900 | 0 |
| 18.06.2024 | 09:35:04 | 4,3900 | 0 |
| 18.06.2024 | 08:01:47 | 4,3800 | 0 |
| 17.06.2024 | 21:35:01 | 4,3800 | 0 |
| 17.06.2024 | 19:35:02 | 4,5000 | 0 |
| 17.06.2024 | 17:35:13 | 4,4500 | 0 |
| 17.06.2024 | 15:35:12 | 4,4500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
