HSBC TUR.WAR.OP.END. FDO/ DE000HS5A4S0 /
| 18/06/2024 19:36:42 | Var. +0.1300 | Volume | Denaro20:08:50 | Lettera20:08:50 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5100EUR | +2.97% | - Fatturato: - |
4.4900Quantità in denaro: 10,000 | 4.5200Quantità in lettera: 10,000 | 4.5100 | 4.3800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 19:36:42 | 4.5100 | 0 |
| 18/06/2024 | 17:37:18 | 4.4400 | 0 |
| 18/06/2024 | 15:36:26 | 4.4400 | 0 |
| 18/06/2024 | 13:36:45 | 4.3900 | 0 |
| 18/06/2024 | 11:37:15 | 4.3900 | 0 |
| 18/06/2024 | 09:35:04 | 4.3900 | 0 |
| 18/06/2024 | 08:01:47 | 4.3800 | 0 |
| 17/06/2024 | 21:35:01 | 4.3800 | 0 |
| 17/06/2024 | 19:35:02 | 4.5000 | 0 |
| 17/06/2024 | 17:35:13 | 4.4500 | 0 |
| 17/06/2024 | 15:35:12 | 4.4500 | 0 |
| 17/06/2024 | 13:35:45 | 4.4500 | 0 |
| 17/06/2024 | 11:36:04 | 4.4500 | 0 |
Tutte le quotazioni in EUR
