HSBC TUR.WAR.OP.END. FDO/ DE000HS5A4S0 /
| 19/06/2024 08:02:02 | Chg. +0.0500 | Volume | Bid08:20:43 | Ask08:20:43 | High | Low |
|---|---|---|---|---|---|---|
| 4.5700EUR | +1.11% | - Turnover: - |
4.5600Bid Size: 10,000 | 4.7100Ask Size: 10,000 | 4.5700 | 4.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 08:02:02 | 4.5700 | 0 |
| 18/06/2024 | 21:35:07 | 4.5200 | 0 |
| 18/06/2024 | 19:36:42 | 4.5100 | 0 |
| 18/06/2024 | 17:37:18 | 4.4400 | 0 |
| 18/06/2024 | 15:36:26 | 4.4400 | 0 |
| 18/06/2024 | 13:36:45 | 4.3900 | 0 |
| 18/06/2024 | 11:37:15 | 4.3900 | 0 |
| 18/06/2024 | 09:35:04 | 4.3900 | 0 |
| 18/06/2024 | 08:01:47 | 4.3800 | 0 |
| 17/06/2024 | 21:35:01 | 4.3800 | 0 |
| 17/06/2024 | 19:35:02 | 4.5000 | 0 |
| 17/06/2024 | 17:35:13 | 4.4500 | 0 |
| 17/06/2024 | 15:35:12 | 4.4500 | 0 |
All quotes in EUR
