HSBC TUR.WAR.OP.END. FDO/ DE000HS30AQ5 /
| 19.06.2024 13:35:37 | Zm. -0,0500 | Wolumen | Bid14:29:01 | Ask14:29:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,3400EUR | -1,47% | - Obrót: - |
3,1500Wolumen Bid: 25 000 | 3,3400Wolumen Ask: 25 000 | 3,3900 | 3,3400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 13:35:37 | 3,3400 | 0 |
| 19.06.2024 | 11:37:20 | 3,3900 | 0 |
| 19.06.2024 | 09:37:06 | 3,3900 | 0 |
| 19.06.2024 | 08:02:03 | 3,3900 | 0 |
| 18.06.2024 | 21:37:28 | 3,3900 | 0 |
| 18.06.2024 | 19:37:36 | 3,4000 | 0 |
| 18.06.2024 | 17:37:36 | 3,4600 | 0 |
| 18.06.2024 | 15:36:04 | 3,4600 | 0 |
| 18.06.2024 | 13:35:19 | 3,5500 | 0 |
| 18.06.2024 | 11:36:03 | 3,5500 | 0 |
| 18.06.2024 | 09:35:38 | 3,5300 | 0 |
| 18.06.2024 | 08:01:44 | 3,5300 | 0 |
| 17.06.2024 | 21:35:02 | 3,5300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
