HSBC TUR.WAR.OP.END. FDO/ DE000HS3F4P3 /
14.06.2024 21:36:08 | Zm. -0,4100 | Wolumen | Bid21:59:54 | Ask21:59:54 | Maksimum | Minimum |
---|---|---|---|---|---|---|
4,3500EUR | -8,61% | - Obrót: - |
4,2300Wolumen Bid: 25 000 | 4,3000Wolumen Ask: 25 000 | 4,7600 | 4,3500 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
14.06.2024 | 21:36:08 | 4,3500 | 0 |
14.06.2024 | 19:37:11 | 4,3500 | 0 |
14.06.2024 | 17:36:14 | 4,4400 | 0 |
14.06.2024 | 15:36:16 | 4,5700 | 0 |
14.06.2024 | 13:36:49 | 4,7100 | 0 |
14.06.2024 | 11:35:07 | 4,7100 | 0 |
14.06.2024 | 09:35:15 | 4,7600 | 0 |
14.06.2024 | 08:01:59 | 4,7600 | 0 |
13.06.2024 | 21:35:46 | 4,7600 | 0 |
13.06.2024 | 19:35:51 | 4,9500 | 0 |
13.06.2024 | 17:37:06 | 5,0000 | 0 |
13.06.2024 | 15:36:49 | 4,9000 | 0 |
13.06.2024 | 13:36:12 | 4,9000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR