HSBC TUR.WAR.OP.END. FDO/ DE000HS3F4P3 /
| 18/06/2024 15:37:11 | Var. -0.0500 | Volume | Denaro16:30:31 | Lettera16:30:31 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2500EUR | -1.16% | - Fatturato: - |
4.2100Quantità in denaro: 25,000 | 4.2400Quantità in lettera: 25,000 | 4.3200 | 4.2500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 15:37:11 | 4.2500 | 0 |
| 18/06/2024 | 13:37:35 | 4.3200 | 0 |
| 18/06/2024 | 11:35:24 | 4.3200 | 0 |
| 18/06/2024 | 09:35:39 | 4.3000 | 0 |
| 18/06/2024 | 08:01:47 | 4.3000 | 0 |
| 17/06/2024 | 21:36:13 | 4.3000 | 0 |
| 17/06/2024 | 19:35:01 | 4.1900 | 0 |
| 17/06/2024 | 17:35:04 | 4.2400 | 0 |
| 17/06/2024 | 15:35:04 | 4.3500 | 0 |
| 17/06/2024 | 13:35:09 | 4.3500 | 0 |
| 17/06/2024 | 11:35:36 | 4.3500 | 0 |
| 17/06/2024 | 09:35:38 | 4.3500 | 0 |
| 17/06/2024 | 08:01:45 | 4.3500 | 0 |
Tutte le quotazioni in EUR
