HSBC TUR.WAR.OP.END. FDO/ DE000HS3F4P3 /
| 18/06/2024 19:36:10 | Chg. -0.1400 | Volume | Bid20:46:09 | Ask20:46:09 | High | Low |
|---|---|---|---|---|---|---|
| 4.1600EUR | -3.26% | - Turnover: - |
4.1800Bid Size: 25,000 | 4.2100Ask Size: 25,000 | 4.3200 | 4.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:36:10 | 4.1600 | 0 |
| 18/06/2024 | 17:36:38 | 4.2400 | 0 |
| 18/06/2024 | 15:37:11 | 4.2500 | 0 |
| 18/06/2024 | 13:37:35 | 4.3200 | 0 |
| 18/06/2024 | 11:35:24 | 4.3200 | 0 |
| 18/06/2024 | 09:35:39 | 4.3000 | 0 |
| 18/06/2024 | 08:01:47 | 4.3000 | 0 |
| 17/06/2024 | 21:36:13 | 4.3000 | 0 |
| 17/06/2024 | 19:35:01 | 4.1900 | 0 |
| 17/06/2024 | 17:35:04 | 4.2400 | 0 |
| 17/06/2024 | 15:35:04 | 4.3500 | 0 |
| 17/06/2024 | 13:35:09 | 4.3500 | 0 |
| 17/06/2024 | 11:35:36 | 4.3500 | 0 |
All quotes in EUR
