HSBC TUR.WAR.OP.END. EZV/ DE000HS5R8L7 /
| 18.06.2024 15:37:37 | Zm. -0,180 | Wolumen | Bid16:33:06 | Ask16:33:06 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,260EUR | -2,80% | - Obrót: - |
6,400Wolumen Bid: 10 000 | 6,440Wolumen Ask: 10 000 | 6,440 | 6,260 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 15:37:37 | 6,260 | 0 |
| 18.06.2024 | 13:37:28 | 6,440 | 0 |
| 18.06.2024 | 11:37:16 | 6,440 | 0 |
| 18.06.2024 | 09:36:58 | 6,440 | 0 |
| 18.06.2024 | 08:01:44 | 6,440 | 0 |
| 17.06.2024 | 21:36:59 | 6,440 | 0 |
| 17.06.2024 | 19:37:35 | 6,520 | 0 |
| 17.06.2024 | 17:37:25 | 5,870 | 0 |
| 17.06.2024 | 15:37:32 | 5,520 | 0 |
| 17.06.2024 | 13:36:56 | 5,360 | 0 |
| 17.06.2024 | 11:36:53 | 5,360 | 0 |
| 17.06.2024 | 09:37:26 | 5,810 | 0 |
| 17.06.2024 | 08:01:45 | 5,810 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
