HSBC TUR.WAR.OP.END. EZV/ DE000HS5R8L7 /
| 14/06/2024 21:37:25 | Chg. -0.210 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | -3.49% | - Turnover: - |
5.420Bid Size: 10,000 | 5.660Ask Size: 10,000 | 6.020 | 5.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:37:25 | 5.810 | 0 |
| 14/06/2024 | 19:36:44 | 5.790 | 0 |
| 14/06/2024 | 17:36:51 | 5.930 | 0 |
| 14/06/2024 | 15:37:18 | 5.720 | 0 |
| 14/06/2024 | 13:36:05 | 5.600 | 0 |
| 14/06/2024 | 11:36:02 | 5.600 | 0 |
| 14/06/2024 | 09:36:41 | 6.020 | 0 |
| 14/06/2024 | 08:01:56 | 6.020 | 0 |
| 13/06/2024 | 21:35:26 | 6.020 | 0 |
| 13/06/2024 | 19:35:30 | 5.910 | 0 |
| 13/06/2024 | 17:35:39 | 6.160 | 0 |
| 13/06/2024 | 15:36:27 | 6.590 | 0 |
| 13/06/2024 | 13:36:32 | 6.590 | 0 |
All quotes in EUR
