HSBC TUR.WAR.OP.END. EZV/  DE000HS5R8L7  /

gettex Zettex2
14/06/2024  21:37:25 Chg. -0.210 Volume Bid21:59:52 Ask21:59:52 High Low
5.810EUR -3.49% -
Turnover: -
5.420Bid Size: 10,000 5.660Ask Size: 10,000 6.020 5.600
 

Time & Sales

Date Time Last Volume
14/06/2024 21:37:25 5.810 0
14/06/2024 19:36:44 5.790 0
14/06/2024 17:36:51 5.930 0
14/06/2024 15:37:18 5.720 0
14/06/2024 13:36:05 5.600 0
14/06/2024 11:36:02 5.600 0
14/06/2024 09:36:41 6.020 0
14/06/2024 08:01:56 6.020 0
13/06/2024 21:35:26 6.020 0
13/06/2024 19:35:30 5.910 0
13/06/2024 17:35:39 6.160 0
13/06/2024 15:36:27 6.590 0
13/06/2024 13:36:32 6.590 0
 
  All quotes in EUR