HSBC TUR.WAR.OP.END. EZV/ DE000HS54VN8 /
| 18/06/2024 21:37:39 | Var. +0.050 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 8.720EUR | +0.58% | - Fatturato: - |
8.750Quantità in denaro: 10,000 | 8.990Quantità in lettera: 10,000 | 8.720 | 8.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 21:37:39 | 8.720 | 0 |
| 18/06/2024 | 19:36:45 | 8.720 | 0 |
| 18/06/2024 | 17:36:31 | 8.660 | 0 |
| 18/06/2024 | 15:37:01 | 8.500 | 0 |
| 18/06/2024 | 13:37:12 | 8.680 | 0 |
| 18/06/2024 | 11:37:10 | 8.680 | 0 |
| 18/06/2024 | 09:37:34 | 8.680 | 0 |
| 18/06/2024 | 08:01:46 | 8.680 | 0 |
| 17/06/2024 | 21:35:23 | 8.670 | 0 |
| 17/06/2024 | 19:36:00 | 8.730 | 0 |
| 17/06/2024 | 17:36:12 | 8.120 | 0 |
| 17/06/2024 | 15:35:35 | 7.760 | 0 |
| 17/06/2024 | 13:35:54 | 7.600 | 0 |
Tutte le quotazioni in EUR
