HSBC TUR.WAR.OP.END. EZV/ DE000HS54VN8 /
| 6/18/2024 9:37:39 PM | Chg. +0.050 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.720EUR | +0.58% | - Turnover: - |
8.750Bid Size: 10,000 | 8.990Ask Size: 10,000 | 8.720 | 8.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:37:39 PM | 8.720 | 0 |
| 6/18/2024 | 7:36:45 PM | 8.720 | 0 |
| 6/18/2024 | 5:36:31 PM | 8.660 | 0 |
| 6/18/2024 | 3:37:01 PM | 8.500 | 0 |
| 6/18/2024 | 1:37:12 PM | 8.680 | 0 |
| 6/18/2024 | 11:37:10 AM | 8.680 | 0 |
| 6/18/2024 | 9:37:34 AM | 8.680 | 0 |
| 6/18/2024 | 8:01:46 AM | 8.680 | 0 |
| 6/17/2024 | 9:35:23 PM | 8.670 | 0 |
| 6/17/2024 | 7:36:00 PM | 8.730 | 0 |
| 6/17/2024 | 5:36:12 PM | 8.120 | 0 |
| 6/17/2024 | 3:35:35 PM | 7.760 | 0 |
| 6/17/2024 | 1:35:54 PM | 7.600 | 0 |
All quotes in EUR
