HSBC TUR.WAR.OP.END. EZV/ DE000HS2Y9M7 /
| 23/05/2024 11:35:08 | Chg. +0.040 | Volume | Bid12:28:37 | Ask12:28:37 | High | Low |
|---|---|---|---|---|---|---|
| 13.190EUR | +0.30% | - Turnover: - |
13.180Bid Size: 10,000 | 13.520Ask Size: 10,000 | 13.190 | 13.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 11:35:08 | 13.190 | 0 |
| 23/05/2024 | 09:35:26 | 13.190 | 0 |
| 23/05/2024 | 08:01:55 | 13.190 | 0 |
| 22/05/2024 | 21:35:22 | 13.150 | 0 |
| 22/05/2024 | 19:35:24 | 13.200 | 0 |
| 22/05/2024 | 17:35:34 | 13.040 | 0 |
| 22/05/2024 | 15:37:09 | 13.290 | 0 |
| 22/05/2024 | 13:36:08 | 13.290 | 0 |
| 22/05/2024 | 11:37:29 | 13.290 | 0 |
| 22/05/2024 | 09:36:11 | 13.290 | 0 |
| 22/05/2024 | 08:01:54 | 13.290 | 0 |
| 21/05/2024 | 21:36:41 | 13.230 | 0 |
| 21/05/2024 | 19:37:10 | 13.330 | 0 |
All quotes in EUR
