HSBC TUR.WAR.OP.END. EZV/ DE000HG6BPY7 /
| 23/05/2024 21:35:37 | Chg. -0.490 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 26.440EUR | -1.82% | - Turnover: - |
26.140Bid Size: 10,000 | 26.380Ask Size: 10,000 | 27.030 | 26.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:35:37 | 26.440 | 0 |
| 23/05/2024 | 19:37:03 | 26.630 | 0 |
| 23/05/2024 | 17:36:05 | 26.630 | 0 |
| 23/05/2024 | 15:35:03 | 26.860 | 0 |
| 23/05/2024 | 13:35:09 | 27.030 | 0 |
| 23/05/2024 | 11:35:04 | 27.030 | 0 |
| 23/05/2024 | 09:35:05 | 27.030 | 0 |
| 23/05/2024 | 08:01:56 | 27.030 | 0 |
| 22/05/2024 | 21:35:27 | 26.930 | 0 |
| 22/05/2024 | 19:36:08 | 26.910 | 0 |
| 22/05/2024 | 17:35:33 | 26.860 | 0 |
| 22/05/2024 | 15:35:44 | 27.080 | 0 |
| 22/05/2024 | 13:36:23 | 27.080 | 0 |
All quotes in EUR
