HSBC TUR.WAR.OP.END. EWL/ DE000HS3PXC0 /
| 31/05/2024 21:36:14 | Chg. -0.1900 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.2200EUR | -13.48% | - Turnover: - |
1.3100Bid Size: 40,000 | 1.3500Ask Size: 40,000 | 1.4100 | 1.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:14 | 1.2200 | 0 |
| 31/05/2024 | 19:35:26 | 1.2700 | 0 |
| 31/05/2024 | 17:35:32 | 1.3100 | 0 |
| 31/05/2024 | 15:36:03 | 1.4000 | 0 |
| 31/05/2024 | 13:36:07 | 1.4100 | 0 |
| 31/05/2024 | 11:36:28 | 1.4100 | 0 |
| 31/05/2024 | 09:37:25 | 1.4100 | 0 |
| 31/05/2024 | 08:02:21 | 1.4100 | 0 |
| 30/05/2024 | 21:35:42 | 1.4100 | 0 |
| 30/05/2024 | 19:35:11 | 1.4600 | 0 |
| 30/05/2024 | 17:35:27 | 1.4600 | 0 |
| 30/05/2024 | 15:36:11 | 1.3800 | 0 |
| 30/05/2024 | 13:36:40 | 1.3600 | 0 |
All quotes in EUR
