HSBC TUR.WAR.OP.END. EVD/ DE000TT3GG32 /
| 25/06/2024 15:36:42 | Chg. -0.700 | Volume | Bid17:37:15 | Ask17:37:15 | High | Low |
|---|---|---|---|---|---|---|
| 39.180EUR | -1.76% | - Turnover: - |
39.200Bid Size: 10,000 | 39.580Ask Size: 10,000 | 39.880 | 39.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 15:36:42 | 39.180 | 0 |
| 25/06/2024 | 13:36:52 | 39.320 | 0 |
| 25/06/2024 | 11:36:11 | 39.320 | 0 |
| 25/06/2024 | 09:36:08 | 39.150 | 0 |
| 25/06/2024 | 08:02:14 | 39.880 | 0 |
| 24/06/2024 | 21:35:04 | 39.880 | 0 |
| 24/06/2024 | 19:35:19 | 39.880 | 0 |
| 24/06/2024 | 15:35:10 | 40.160 | 0 |
| 24/06/2024 | 13:35:35 | 40.300 | 0 |
| 24/06/2024 | 11:36:07 | 40.300 | 0 |
| 24/06/2024 | 09:36:30 | 39.610 | 0 |
| 24/06/2024 | 08:02:11 | 40.530 | 0 |
| 21/06/2024 | 21:35:11 | 40.530 | 0 |
All quotes in EUR
