HSBC TUR.WAR.OP.END. ERT/ DE000TR6WFT7 /
| 9/25/2024 9:35:25 PM | Chg. -0.170 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.020EUR | -0.56% | - Turnover: - |
30.190Bid Size: 10,000 | 30.790Ask Size: 10,000 | 30.630 | 29.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:35:25 PM | 30.020 | 0 |
| 9/25/2024 | 7:35:14 PM | 30.020 | 0 |
| 9/25/2024 | 5:35:19 PM | 30.630 | 0 |
| 9/25/2024 | 3:36:23 PM | 30.110 | 0 |
| 9/25/2024 | 1:35:45 PM | 30.060 | 0 |
| 9/25/2024 | 11:36:06 AM | 30.000 | 0 |
| 9/25/2024 | 9:36:40 AM | 30.000 | 0 |
| 9/25/2024 | 8:02:24 AM | 29.810 | 0 |
| 9/24/2024 | 9:36:45 PM | 30.190 | 0 |
| 9/24/2024 | 7:37:29 PM | 30.530 | 0 |
| 9/24/2024 | 5:37:22 PM | 30.480 | 0 |
| 9/24/2024 | 3:37:25 PM | 29.920 | 0 |
| 9/24/2024 | 1:37:33 PM | 29.710 | 0 |
All quotes in EUR
