HSBC TUR.WAR.OP.END. ELG/ DE000HS4RW01 /
| 24/06/2024 19:36:01 | Chg. -0.3300 | Volume | Bid20:18:22 | Ask20:18:22 | High | Low |
|---|---|---|---|---|---|---|
| 1.0600EUR | -23.74% | - Turnover: - |
0.9800Bid Size: 10,000 | 1.0700Ask Size: 10,000 | 1.3900 | 1.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 19:36:01 | 1.0600 | 0 |
| 24/06/2024 | 17:35:23 | 1.2900 | 0 |
| 24/06/2024 | 15:35:35 | 1.2900 | 0 |
| 24/06/2024 | 13:35:36 | 1.2900 | 0 |
| 24/06/2024 | 11:35:56 | 1.3400 | 0 |
| 24/06/2024 | 09:36:09 | 1.3600 | 0 |
| 24/06/2024 | 08:02:07 | 1.3900 | 0 |
| 21/06/2024 | 21:36:51 | 1.3900 | 0 |
| 21/06/2024 | 19:36:51 | 1.3900 | 0 |
| 21/06/2024 | 15:35:59 | 1.3900 | 0 |
| 21/06/2024 | 13:35:39 | 1.4100 | 0 |
| 21/06/2024 | 11:35:37 | 1.4300 | 0 |
| 21/06/2024 | 09:36:40 | 1.5200 | 0 |
All quotes in EUR
