HSBC TUR.WAR.OP.END. ELG/ DE000HG6U9S9 /
| 27.05.2024 09:37:08 | Zm. +0,0900 | Wolumen | Bid10:20:45 | Ask10:20:45 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,3400EUR | +2,77% | - Obrót: - |
3,3500Wolumen Bid: 15 000 | 3,3900Wolumen Ask: 15 000 | 3,3400 | 3,2600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.05.2024 | 09:37:08 | 3,3400 | 0 |
| 27.05.2024 | 08:01:31 | 3,2600 | 0 |
| 24.05.2024 | 21:35:28 | 3,2500 | 0 |
| 24.05.2024 | 19:35:57 | 3,2500 | 0 |
| 24.05.2024 | 15:35:59 | 3,2500 | 0 |
| 24.05.2024 | 13:35:24 | 3,2500 | 0 |
| 24.05.2024 | 11:35:50 | 3,2500 | 0 |
| 24.05.2024 | 09:36:37 | 3,1800 | 0 |
| 24.05.2024 | 08:01:31 | 3,2600 | 0 |
| 23.05.2024 | 21:36:28 | 3,2600 | 0 |
| 23.05.2024 | 19:36:42 | 3,3000 | 0 |
| 23.05.2024 | 18:46:12 | 3,3100 | 1 001 |
| 23.05.2024 | 17:36:39 | 3,2300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
