HSBC TUR.WAR.OP.END. ELG/ DE000HG6U9S9 /
| 27/05/2024 13:36:48 | Var. +0.0700 | Volume | Denaro15:16:47 | Lettera15:16:47 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3200EUR | +2.15% | - Fatturato: - |
3.2500Quantità in denaro: 15,000 | 3.2900Quantità in lettera: 15,000 | 3.3400 | 3.2600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 13:36:48 | 3.3200 | 0 |
| 27/05/2024 | 11:36:24 | 3.3400 | 0 |
| 27/05/2024 | 09:37:08 | 3.3400 | 0 |
| 27/05/2024 | 08:01:31 | 3.2600 | 0 |
| 24/05/2024 | 21:35:28 | 3.2500 | 0 |
| 24/05/2024 | 19:35:57 | 3.2500 | 0 |
| 24/05/2024 | 15:35:59 | 3.2500 | 0 |
| 24/05/2024 | 13:35:24 | 3.2500 | 0 |
| 24/05/2024 | 11:35:50 | 3.2500 | 0 |
| 24/05/2024 | 09:36:37 | 3.1800 | 0 |
| 24/05/2024 | 08:01:31 | 3.2600 | 0 |
| 23/05/2024 | 21:36:28 | 3.2600 | 0 |
| 23/05/2024 | 19:36:42 | 3.3000 | 0 |
Tutte le quotazioni in EUR
