HSBC TUR.WAR.OP.END. ELG/ DE000HG6TN52 /
| 26/09/2024 11:35:25 | Var. +0.2400 | Volume | Denaro12:43:48 | Lettera12:43:48 | Max | Min |
|---|---|---|---|---|---|---|
| 1.7600EUR | +15.79% | 145 Fatturato: 259.5500 |
1.7300Quantità in denaro: 15,000 | 1.7800Quantità in lettera: 15,000 | 1.7900 | 1.6200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 11:35:25 | 1.7600 | 0 |
| 26/09/2024 | 09:35:57 | 1.7600 | 0 |
| 26/09/2024 | 09:24:34 | 1.7900 | 145 |
| 26/09/2024 | 08:02:21 | 1.6200 | 0 |
| 25/09/2024 | 21:36:08 | 1.5200 | 0 |
| 25/09/2024 | 19:36:31 | 1.5100 | 0 |
| 25/09/2024 | 17:35:55 | 1.5000 | 0 |
| 25/09/2024 | 15:35:45 | 1.4100 | 0 |
| 25/09/2024 | 13:36:11 | 1.4100 | 0 |
| 25/09/2024 | 11:35:46 | 1.4000 | 0 |
| 25/09/2024 | 09:35:13 | 1.4000 | 0 |
| 25/09/2024 | 08:02:06 | 1.3200 | 0 |
| 24/09/2024 | 21:36:18 | 1.4300 | 0 |
Tutte le quotazioni in EUR
