HSBC TUR.WAR.OP.END. ELG/ DE000HG6TN52 /
| 9/26/2024 9:35:57 AM | Chg. +0.2400 | Volume | Bid10:11:46 AM | Ask10:11:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.7600EUR | +15.79% | 145 Turnover: 259.5500 |
1.7400Bid Size: 15,000 | 1.7900Ask Size: 15,000 | 1.7900 | 1.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:35:57 AM | 1.7600 | 0 |
| 9/26/2024 | 9:24:34 AM | 1.7900 | 145 |
| 9/26/2024 | 8:02:21 AM | 1.6200 | 0 |
| 9/25/2024 | 9:36:08 PM | 1.5200 | 0 |
| 9/25/2024 | 7:36:31 PM | 1.5100 | 0 |
| 9/25/2024 | 5:35:55 PM | 1.5000 | 0 |
| 9/25/2024 | 3:35:45 PM | 1.4100 | 0 |
| 9/25/2024 | 1:36:11 PM | 1.4100 | 0 |
| 9/25/2024 | 11:35:46 AM | 1.4000 | 0 |
| 9/25/2024 | 9:35:13 AM | 1.4000 | 0 |
| 9/25/2024 | 8:02:06 AM | 1.3200 | 0 |
| 9/24/2024 | 9:36:18 PM | 1.4300 | 0 |
| 9/24/2024 | 7:35:11 PM | 1.4300 | 0 |
All quotes in EUR
