HSBC TUR.WAR.OP.END. ELG/ DE000HG6TN52 /
| 27/05/2024 09:36:24 | Var. +0.0900 | Volume | Denaro11:27:53 | Lettera11:27:53 | Max | Min |
|---|---|---|---|---|---|---|
| 3.6500EUR | +2.53% | - Fatturato: - |
3.6000Quantità in denaro: 15,000 | 3.6400Quantità in lettera: 15,000 | 3.6500 | 3.5700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 09:36:24 | 3.6500 | 0 |
| 27/05/2024 | 08:02:02 | 3.5700 | 0 |
| 24/05/2024 | 21:36:29 | 3.5600 | 0 |
| 24/05/2024 | 19:36:13 | 3.5600 | 0 |
| 24/05/2024 | 15:35:23 | 3.5600 | 0 |
| 24/05/2024 | 13:36:14 | 3.5600 | 0 |
| 24/05/2024 | 11:36:04 | 3.5600 | 0 |
| 24/05/2024 | 09:35:58 | 3.4900 | 0 |
| 24/05/2024 | 08:02:12 | 3.5400 | 0 |
| 23/05/2024 | 21:37:18 | 3.5400 | 0 |
| 23/05/2024 | 19:35:58 | 3.5400 | 0 |
| 23/05/2024 | 17:36:39 | 3.5400 | 0 |
| 23/05/2024 | 15:36:55 | 3.5400 | 0 |
Tutte le quotazioni in EUR
